UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.09 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 17.07.09 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 16.07.09 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 15.07.09 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 14.07.09 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 13.07.09 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 10.07.09 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 09.07.09 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 08.07.09 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 07.07.09 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 06.07.09 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 03.07.09 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 02.07.09 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 01.07.09 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 30.06.09 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 29.06.09 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 26.06.09 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 25.06.09 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 24.06.09 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 23.06.09 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 22.06.09 | 25,21 | 25,21 | 24,85 | 24,85 | 50 |
| 19.06.09 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 18.06.09 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 17.06.09 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 16.06.09 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
