UniDynamicFonds: Global A
WKN: 988255 / ISIN: LU0089558679Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.09 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 21.07.09 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 20.07.09 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 17.07.09 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 16.07.09 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 15.07.09 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 14.07.09 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 13.07.09 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 10.07.09 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 09.07.09 | 20,87 | 20,87 | 20,87 | 20,87 | 11 |
| 08.07.09 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 07.07.09 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 06.07.09 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 03.07.09 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 02.07.09 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 01.07.09 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 30.06.09 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 29.06.09 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 26.06.09 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 25.06.09 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 24.06.09 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 23.06.09 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 22.06.09 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 19.06.09 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 18.06.09 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
