UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.09 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 04.06.09 | 18,41 | 18,42 | 18,41 | 18,42 | 0 |
| 03.06.09 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 02.06.09 | 18,79 | 18,84 | 18,79 | 18,84 | 0 |
| 29.05.09 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 28.05.09 | 18,25 | 18,26 | 18,25 | 18,26 | 0 |
| 27.05.09 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 26.05.09 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 25.05.09 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 22.05.09 | 18,21 | 18,21 | 18,20 | 18,20 | 13 |
| 21.05.09 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 20.05.09 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 19.05.09 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 18.05.09 | - | - | - | 18,45 | 0 |
| 15.05.09 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 14.05.09 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 13.05.09 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 12.05.09 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 11.05.09 | 18,63 | 18,63 | 18,59 | 18,59 | 220 |
| 08.05.09 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 07.05.09 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 06.05.09 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 05.05.09 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 04.05.09 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 30.04.09 | 17,90 | 17,91 | 17,90 | 17,91 | 0 |
