Metzler European Smaller Companies A
WKN: 987735 / ISIN: IE0002921975Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.09 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 02.07.09 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 01.07.09 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 30.06.09 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 29.06.09 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 26.06.09 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 25.06.09 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 24.06.09 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 23.06.09 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 22.06.09 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 19.06.09 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 18.06.09 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 17.06.09 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 16.06.09 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 15.06.09 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 12.06.09 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 11.06.09 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 10.06.09 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 09.06.09 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 08.06.09 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 05.06.09 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 04.06.09 | - | - | - | 87,85 | 0 |
| 03.06.09 | - | - | - | 88,71 | 0 |
| 02.06.09 | - | - | - | 87,66 | 0 |
| 01.06.09 | - | - | - | 86,54 | 0 |
