UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.06 | - | - | - | 1.520 | 0 |
| 29.08.06 | - | - | - | 1.511 | 0 |
| 28.08.06 | - | - | - | 1.510 | 0 |
| 25.08.06 | - | - | - | 1.505 | 0 |
| 24.08.06 | - | - | - | 1.493 | 0 |
| 23.08.06 | - | - | - | 1.500 | 0 |
| 22.08.06 | - | - | - | 1.502 | 0 |
| 21.08.06 | - | - | - | 1.499 | 0 |
| 18.08.06 | - | - | - | 1.501 | 0 |
| 17.08.06 | - | - | - | 1.496 | 0 |
| 16.08.06 | - | - | - | 1.506 | 0 |
| 15.08.06 | - | - | - | 1.500 | 0 |
| 14.08.06 | - | - | - | 1.479 | 0 |
| 11.08.06 | - | - | - | 1.470 | 0 |
| 10.08.06 | - | - | - | 1.470 | 0 |
| 09.08.06 | - | - | - | 1.474 | 0 |
| 08.08.06 | - | - | - | 1.477 | 0 |
| 07.08.06 | - | - | - | 1.473 | 0 |
| 04.08.06 | - | - | - | 1.490 | 0 |
| 03.08.06 | - | - | - | 1.476 | 0 |
| 02.08.06 | - | - | - | 1.470 | 0 |
| 01.08.06 | - | - | - | 1.475 | 0 |
| 31.07.06 | - | - | - | 1.495 | 0 |
| 28.07.06 | - | - | - | 1.471 | 0 |
| 27.07.06 | - | - | - | 1.467 | 0 |
