Swisscanto (LU) Portf. Fd Committed Balance (EUR) AA
WKN: 926121 / ISIN: LU0112804983Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.24 | 158,82 | 158,82 | 158,82 | 158,82 | - |
| 12.07.24 | 159,28 | 159,28 | 159,28 | 159,28 | - |
| 11.07.24 | 158,90 | 158,90 | 158,90 | 158,90 | - |
| 10.07.24 | 158,69 | 158,69 | 158,69 | 158,69 | - |
| 09.07.24 | 157,88 | 157,88 | 157,88 | 157,88 | - |
| 08.07.24 | 158,27 | 158,27 | 158,27 | 158,27 | - |
| 05.07.24 | 158,20 | 158,20 | 158,20 | 158,20 | - |
| 03.07.24 | 157,71 | 157,71 | 157,71 | 157,71 | - |
| 02.07.24 | 156,98 | 156,98 | 156,98 | 156,98 | - |
| 01.07.24 | 157,26 | 157,26 | 157,26 | 157,26 | - |
| 28.06.24 | 157,01 | 157,01 | 157,01 | 157,01 | - |
| 27.06.24 | 157,29 | 157,29 | 157,29 | 157,29 | - |
| 26.06.24 | 157,56 | 157,56 | 157,56 | 157,56 | - |
| 25.06.24 | 157,85 | 157,85 | 157,85 | 157,85 | - |
| 24.06.24 | 157,85 | 157,85 | 157,85 | 157,85 | - |
| 21.06.24 | 157,57 | 157,57 | 157,57 | 157,57 | - |
| 20.06.24 | 157,72 | 157,72 | 157,72 | 157,72 | - |
| 18.06.24 | 157,61 | 157,61 | 157,61 | 157,61 | - |
| 17.06.24 | 156,74 | 156,74 | 156,74 | 156,74 | - |
| 14.06.24 | 156,80 | 156,80 | 156,80 | 156,80 | - |
| 13.06.24 | 156,80 | 156,80 | 156,80 | 156,80 | - |
| 12.06.24 | 156,96 | 156,96 | 156,96 | 156,96 | - |
| 11.06.24 | 156,30 | 156,30 | 156,30 | 156,30 | - |
| 10.06.24 | 156,65 | 156,65 | 156,65 | 156,65 | - |
| 07.06.24 | 156,52 | 156,52 | 156,52 | 156,52 | - |
