iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 20,32 | 20,33 | 20,22 | 20,21 | 4118 |
| 08.08.24 | 19,93 | 20,28 | 19,91 | 20,16 | 4193 |
| 07.08.24 | 20,23 | 20,23 | 19,90 | 19,69 | 1972 |
| 06.08.24 | 20,00 | 20,01 | 19,62 | 19,83 | 2640 |
| 05.08.24 | 18,80 | 19,94 | 18,80 | 19,69 | 6750 |
| 02.08.24 | 20,36 | 20,56 | 19,99 | 20,39 | 2085 |
| 01.08.24 | 20,82 | 20,82 | 20,52 | 20,53 | 2427 |
| 31.07.24 | 20,72 | 20,77 | 20,71 | 20,74 | 1714 |
| 30.07.24 | 20,51 | 20,54 | 20,36 | 20,50 | 6074 |
| 29.07.24 | 20,71 | 20,79 | 20,64 | 20,62 | 2981 |
| 26.07.24 | 20,59 | 20,77 | 20,53 | 20,71 | 861 |
| 25.07.24 | 20,56 | 20,67 | 20,43 | 20,52 | 1918 |
| 24.07.24 | 20,70 | 20,85 | 20,70 | 20,62 | 306 |
| 23.07.24 | 20,75 | 20,86 | 20,75 | 20,81 | 2714 |
| 22.07.24 | 20,86 | 20,86 | 20,76 | 20,83 | 1095 |
| 19.07.24 | 20,70 | 20,80 | 20,70 | 20,83 | 2305 |
| 18.07.24 | 21,11 | 21,11 | 20,97 | 20,96 | 1479 |
| 17.07.24 | 21,01 | 21,10 | 21,00 | 20,98 | 1536 |
| 16.07.24 | 20,99 | 21,10 | 20,98 | 21,11 | 664 |
| 15.07.24 | 21,32 | 21,32 | 21,04 | 21,10 | 2018 |
| 12.07.24 | 21,25 | 21,37 | 21,11 | 21,22 | 354 |
| 11.07.24 | 20,96 | 21,05 | 20,91 | 20,98 | 1636 |
| 10.07.24 | 20,87 | 20,90 | 20,75 | 20,93 | 694 |
| 09.07.24 | 20,87 | 20,87 | 20,76 | 20,80 | 183 |
| 08.07.24 | 20,72 | 20,72 | 20,66 | 20,63 | 3324 |
