UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 1.899 | 1.917 | 1.899 | 1.917 | 0 |
| 12.08.24 | 1.902 | 1.913 | 1.900 | 1.902 | 0 |
| 09.08.24 | 1.918 | 1.918 | 1.898 | 1.903 | 0 |
| 08.08.24 | 1.906 | 1.907 | 1.893 | 1.907 | 0 |
| 07.08.24 | 1.885 | 1.910 | 1.885 | 1.906 | 0 |
| 06.08.24 | 1.887 | 1.888 | 1.871 | 1.881 | 0 |
| 05.08.24 | 1.872 | 1.880 | 1.834 | 1.880 | 0 |
| 02.08.24 | 1.910 | 1.910 | 1.880 | 1.899 | 0 |
| 01.08.24 | 1.969 | 1.969 | 1.923 | 1.923 | 0 |
| 31.07.24 | 1.971 | 1.972 | 1.964 | 1.966 | 0 |
| 30.07.24 | 1.937 | 1.966 | 1.937 | 1.961 | 0 |
| 29.07.24 | 1.961 | 1.961 | 1.943 | 1.943 | 0 |
| 26.07.24 | 1.926 | 1.952 | 1.918 | 1.951 | 0 |
| 25.07.24 | 1.906 | 1.926 | 1.890 | 1.925 | 0 |
| 24.07.24 | 1.943 | 1.945 | 1.916 | 1.918 | 0 |
| 23.07.24 | 1.974 | 1.995 | 1.953 | 1.958 | 0 |
| 22.07.24 | 1.943 | 1.975 | 1.943 | 1.970 | 0 |
| 19.07.24 | 1.959 | 1.959 | 1.935 | 1.936 | 0 |
| 18.07.24 | 1.940 | 1.971 | 1.940 | 1.956 | 0 |
| 17.07.24 | 1.942 | 1.952 | 1.932 | 1.948 | 0 |
| 16.07.24 | 1.942 | 1.947 | 1.934 | 1.946 | 0 |
| 15.07.24 | 1.980 | 1.981 | 1.947 | 1.947 | 0 |
| 12.07.24 | 1.957 | 1.984 | 1.957 | 1.982 | 0 |
| 11.07.24 | 1.968 | 1.972 | 1.963 | 1.963 | 0 |
| 10.07.24 | 1.935 | 1.964 | 1.935 | 1.963 | 0 |
