abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 09.08.24 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 08.08.24 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 07.08.24 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 06.08.24 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 05.08.24 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 02.08.24 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 01.08.24 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 31.07.24 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 30.07.24 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 29.07.24 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 26.07.24 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 25.07.24 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 24.07.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 23.07.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 22.07.24 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 19.07.24 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 18.07.24 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 17.07.24 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 16.07.24 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 15.07.24 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 12.07.24 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 11.07.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 10.07.24 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 09.07.24 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
