RSI International UI
WKN: 531512 / ISIN: DE0005315121Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.24 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 31.07.24 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 30.07.24 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 29.07.24 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 26.07.24 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 25.07.24 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 24.07.24 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 23.07.24 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 22.07.24 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 19.07.24 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 18.07.24 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 17.07.24 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 16.07.24 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 15.07.24 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 12.07.24 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 11.07.24 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 10.07.24 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 09.07.24 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 08.07.24 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 05.07.24 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 04.07.24 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 03.07.24 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 02.07.24 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 01.07.24 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 28.06.24 | 58,71 | 58,71 | 58,71 | 58,71 | - |
