ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 71,99 | 72,01 | 71,99 | 72,01 | 0 |
| 09.08.24 | 71,87 | 72,00 | 71,87 | 72,00 | 0 |
| 08.08.24 | 71,86 | 71,99 | 71,86 | 71,99 | 0 |
| 07.08.24 | 71,84 | 71,99 | 71,84 | 71,99 | 0 |
| 06.08.24 | 71,81 | 71,97 | 71,81 | 71,97 | 0 |
| 05.08.24 | 71,94 | 71,97 | 71,97 | 71,97 | 0 |
| 02.08.24 | 71,90 | 71,94 | 71,94 | 71,94 | 0 |
| 01.08.24 | 71,80 | 72,18 | 71,80 | 71,92 | 80 |
| 31.07.24 | 71,79 | 71,92 | 71,79 | 71,92 | 0 |
| 30.07.24 | 71,76 | 71,91 | 71,76 | 71,91 | 0 |
| 29.07.24 | 71,76 | 71,90 | 71,76 | 71,90 | 0 |
| 26.07.24 | 71,76 | 71,89 | 71,76 | 71,89 | 0 |
| 25.07.24 | 71,74 | 71,87 | 71,74 | 71,87 | 0 |
| 24.07.24 | 71,74 | 71,86 | 71,74 | 71,86 | 0 |
| 23.07.24 | 71,72 | 71,86 | 71,72 | 71,86 | 0 |
| 22.07.24 | 71,72 | 71,84 | 71,84 | 71,84 | 0 |
| 19.07.24 | 71,71 | 71,85 | 71,85 | 71,85 | 0 |
| 18.07.24 | 71,69 | 71,82 | 71,69 | 71,72 | 0 |
| 17.07.24 | 71,69 | 71,82 | 71,69 | 71,82 | 0 |
| 16.07.24 | 71,68 | 71,82 | 71,68 | 71,82 | 0 |
| 15.07.24 | 71,66 | 71,80 | 71,66 | 71,80 | 0 |
| 12.07.24 | 71,67 | 71,80 | 71,80 | 71,80 | 0 |
| 11.07.24 | 71,65 | 71,78 | 71,65 | 71,78 | 0 |
| 10.07.24 | 71,63 | 71,77 | 71,77 | 71,77 | 0 |
| 09.07.24 | 71,62 | 71,77 | 71,62 | 71,77 | 0 |
