GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 1.099 | 1.108 | 1.098 | 1.108 | 0 |
| 08.08.24 | 1.079 | 1.101 | 1.079 | 1.101 | 0 |
| 07.08.24 | 1.071 | 1.094 | 1.071 | 1.086 | 0 |
| 06.08.24 | 1.071 | 1.076 | 1.065 | 1.074 | 0 |
| 05.08.24 | 1.093 | 1.071 | 1.069 | 1.069 | 0 |
| 02.08.24 | 1.107 | 1.112 | 1.112 | 1.112 | 0 |
| 01.08.24 | 1.128 | 1.129 | 1.112 | 1.116 | 0 |
| 31.07.24 | 1.130 | 1.135 | 1.126 | 1.126 | 0 |
| 30.07.24 | 1.116 | 1.125 | 1.113 | 1.124 | 0 |
| 29.07.24 | 1.124 | 1.126 | 1.115 | 1.116 | 0 |
| 26.07.24 | 1.106 | 1.123 | 1.105 | 1.121 | 0 |
| 25.07.24 | 1.109 | 1.118 | 1.106 | 1.109 | 0 |
| 24.07.24 | 1.104 | 1.122 | 1.104 | 1.117 | 0 |
| 23.07.24 | 1.105 | 1.124 | 1.105 | 1.111 | 10 |
| 22.07.24 | 1.105 | 1.122 | 1.121 | 1.122 | 0 |
| 19.07.24 | 1.111 | 1.106 | 1.105 | 1.105 | 0 |
| 18.07.24 | 1.132 | 1.141 | 1.117 | 1.119 | 0 |
| 17.07.24 | 1.122 | 1.140 | 1.120 | 1.139 | 0 |
| 16.07.24 | 1.117 | 1.125 | 1.117 | 1.125 | 0 |
| 15.07.24 | 1.129 | 1.140 | 1.121 | 1.121 | 0 |
| 12.07.24 | 1.131 | 1.132 | 1.132 | 1.132 | 0 |
| 11.07.24 | 1.126 | 1.134 | 1.126 | 1.129 | 0 |
| 10.07.24 | 1.115 | 1.126 | 1.125 | 1.126 | 0 |
| 09.07.24 | 1.114 | 1.131 | 1.110 | 1.119 | 0 |
| 08.07.24 | 1.109 | 1.128 | 1.109 | 1.121 | 0 |
