Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 05.08.24 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 02.08.24 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 01.08.24 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 31.07.24 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 30.07.24 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 29.07.24 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 26.07.24 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 25.07.24 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 24.07.24 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 23.07.24 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 22.07.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 19.07.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 18.07.24 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 17.07.24 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 16.07.24 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 15.07.24 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 12.07.24 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 11.07.24 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 10.07.24 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 09.07.24 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 08.07.24 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 05.07.24 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 04.07.24 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 03.07.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
