Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 19,41 | 19,43 | 19,36 | 19,41 | 0 |
| 12.08.24 | 19,26 | 19,30 | 19,19 | 19,28 | 0 |
| 09.08.24 | 19,15 | 19,34 | 19,05 | 19,17 | 0 |
| 08.08.24 | 19,02 | 19,16 | 18,90 | 19,15 | 0 |
| 07.08.24 | 18,93 | 19,08 | 18,86 | 18,88 | 0 |
| 06.08.24 | 18,56 | 18,58 | 18,31 | 18,42 | 0 |
| 05.08.24 | 18,34 | 18,34 | 17,71 | 18,16 | 0 |
| 02.08.24 | 19,48 | 19,56 | 19,06 | 19,12 | 0 |
| 01.08.24 | 20,23 | 20,27 | 19,99 | 20,03 | 0 |
| 31.07.24 | 20,21 | 20,31 | 20,16 | 20,26 | 0 |
| 30.07.24 | 19,84 | 19,99 | 19,76 | 19,90 | 0 |
| 29.07.24 | 20,01 | 20,08 | 19,89 | 19,93 | 0 |
| 26.07.24 | 19,87 | 20,06 | 19,83 | 19,89 | 0 |
| 25.07.24 | 19,96 | 20,04 | 19,82 | 19,99 | 0 |
| 24.07.24 | 20,17 | 20,24 | 20,12 | 20,14 | 0 |
| 23.07.24 | 20,37 | 20,37 | 20,27 | 20,33 | 0 |
| 22.07.24 | 20,33 | 20,41 | 20,33 | 20,38 | 0 |
| 19.07.24 | 20,41 | 20,45 | 20,34 | 20,34 | 0 |
| 18.07.24 | 20,74 | 20,89 | 20,61 | 20,74 | 0 |
| 17.07.24 | 20,89 | 20,91 | 20,82 | 20,84 | 0 |
| 16.07.24 | 20,97 | 20,97 | 20,81 | 20,91 | 0 |
| 15.07.24 | 21,22 | 21,30 | 20,98 | 20,98 | 0 |
| 12.07.24 | 21,04 | 21,39 | 21,04 | 21,29 | 0 |
| 11.07.24 | 21,11 | 21,11 | 21,02 | 21,07 | 0 |
| 10.07.24 | 20,80 | 20,99 | 20,80 | 20,94 | 0 |
