SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.24 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 31.07.24 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 30.07.24 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 29.07.24 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 26.07.24 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 25.07.24 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 24.07.24 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 23.07.24 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 22.07.24 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 19.07.24 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 18.07.24 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 17.07.24 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 16.07.24 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 15.07.24 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 12.07.24 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 11.07.24 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 10.07.24 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 09.07.24 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 08.07.24 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 05.07.24 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 04.07.24 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 03.07.24 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 02.07.24 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 01.07.24 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 28.06.24 | 21,22 | 21,22 | 21,22 | 21,22 | - |
