VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 176,36 | 177,28 | 175,87 | 177,28 | 0 |
| 12.08.24 | 175,39 | 176,83 | 175,18 | 176,81 | 0 |
| 09.08.24 | 176,20 | 176,96 | 174,97 | 176,00 | 0 |
| 08.08.24 | 176,62 | 176,97 | 175,33 | 176,96 | 0 |
| 07.08.24 | 175,19 | 177,15 | 175,19 | 176,70 | 0 |
| 06.08.24 | 180,34 | 180,57 | 174,33 | 175,83 | 0 |
| 05.08.24 | 179,97 | 180,75 | 179,36 | 180,51 | 0 |
| 02.08.24 | 182,73 | 183,31 | 182,27 | 183,31 | 0 |
| 01.08.24 | 184,91 | 185,01 | 183,33 | 184,18 | 0 |
| 31.07.24 | 185,76 | 185,90 | 184,79 | 185,72 | 0 |
| 30.07.24 | 184,01 | 185,54 | 183,99 | 185,50 | 0 |
| 29.07.24 | 185,41 | 185,41 | 183,75 | 184,74 | 0 |
| 26.07.24 | 184,05 | 185,74 | 183,94 | 185,74 | 0 |
| 25.07.24 | 185,50 | 185,50 | 183,07 | 184,72 | 0 |
| 24.07.24 | 187,47 | 187,99 | 186,38 | 186,85 | 0 |
| 23.07.24 | 189,56 | 189,56 | 187,70 | 188,48 | 0 |
| 22.07.24 | 189,33 | 190,39 | 189,33 | 190,39 | 0 |
| 19.07.24 | 190,32 | 190,32 | 188,90 | 189,66 | 0 |
| 18.07.24 | 189,59 | 190,75 | 189,59 | 190,75 | 0 |
| 17.07.24 | 191,51 | 191,87 | 189,82 | 190,47 | 0 |
| 16.07.24 | 191,38 | 192,91 | 191,05 | 192,91 | 0 |
| 15.07.24 | 191,78 | 192,32 | 191,44 | 192,29 | 0 |
| 12.07.24 | 191,66 | 193,09 | 191,66 | 192,81 | 0 |
| 11.07.24 | 192,53 | 192,53 | 190,83 | 192,10 | 0 |
| 10.07.24 | 191,46 | 193,18 | 191,46 | 193,18 | 0 |
