Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 159,44 | 159,44 | 159,44 | 159,44 | 0 |
| 08.08.24 | 159,32 | 159,32 | 159,32 | 159,32 | 0 |
| 07.08.24 | 156,46 | 159,16 | 156,46 | 157,24 | 79 |
| 06.08.24 | 157,06 | 157,06 | 154,26 | 155,62 | 60 |
| 05.08.24 | 155,48 | 155,84 | 153,06 | 155,58 | 28 |
| 02.08.24 | 159,28 | 159,28 | 159,28 | 159,28 | 0 |
| 01.08.24 | 167,60 | 167,64 | 167,16 | 163,90 | 33 |
| 31.07.24 | 167,96 | 167,96 | 167,96 | 168,68 | 60 |
| 30.07.24 | 166,08 | 166,36 | 166,08 | 166,98 | 212 |
| 29.07.24 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
| 26.07.24 | 166,24 | 166,24 | 166,24 | 166,24 | 0 |
| 25.07.24 | 163,42 | 163,42 | 163,42 | 163,42 | 0 |
| 24.07.24 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 23.07.24 | 166,52 | 166,52 | 166,52 | 166,70 | 18 |
| 22.07.24 | 167,08 | 167,08 | 167,08 | 167,40 | 1 |
| 19.07.24 | 164,84 | 164,84 | 164,84 | 164,84 | 0 |
| 18.07.24 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 17.07.24 | 167,38 | 167,38 | 167,38 | 167,38 | 0 |
| 16.07.24 | 168,26 | 168,26 | 167,66 | 169,96 | 146 |
| 15.07.24 | 170,34 | 170,34 | 169,00 | 168,72 | 18 |
| 12.07.24 | 170,62 | 170,62 | 170,62 | 170,62 | 0 |
| 11.07.24 | 167,96 | 167,96 | 167,96 | 167,96 | 0 |
| 10.07.24 | 167,14 | 167,14 | 167,14 | 167,14 | 0 |
| 09.07.24 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 08.07.24 | 167,82 | 167,94 | 167,82 | 167,06 | 14 |
