Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 09.08.24 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 08.08.24 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 07.08.24 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 06.08.24 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 05.08.24 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 02.08.24 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 01.08.24 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 31.07.24 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 30.07.24 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 29.07.24 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 26.07.24 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 25.07.24 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 24.07.24 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 23.07.24 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 22.07.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 19.07.24 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 18.07.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 17.07.24 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 16.07.24 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 15.07.24 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 12.07.24 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 11.07.24 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 10.07.24 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 09.07.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
