abrdn SICAV I - Asian Smaller Companies Fund A Acc USD
WKN: A0HMM3 / ISIN: LU0231459107Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.06 | - | - | - | 16,30 | 0 |
| 15.06.06 | - | - | - | 15,93 | 0 |
| 14.06.06 | - | - | - | 15,79 | 0 |
| 13.06.06 | - | - | - | 15,89 | 0 |
| 09.06.06 | - | - | - | 16,17 | 0 |
| 08.06.06 | - | - | - | 16,14 | 0 |
| 07.06.06 | - | - | - | 16,46 | 0 |
| 06.06.06 | - | - | - | 16,81 | 0 |
| 02.06.06 | - | - | - | 17,00 | 0 |
| 01.06.06 | - | - | - | 16,91 | 0 |
| 31.05.06 | - | - | - | 17,01 | 0 |
| 30.05.06 | - | - | - | 17,13 | 0 |
| 29.05.06 | - | - | - | 17,06 | 0 |
| 26.05.06 | - | - | - | 17,03 | 0 |
| 24.05.06 | - | - | - | 17,06 | 0 |
| 23.05.06 | - | - | - | 17,14 | 0 |
| 22.05.06 | - | - | - | 17,04 | 0 |
| 19.05.06 | - | - | - | 17,53 | 0 |
| 18.05.06 | - | - | - | 17,65 | 0 |
| 17.05.06 | - | - | - | 18,08 | 0 |
| 16.05.06 | - | - | - | 17,73 | 0 |
| 15.05.06 | - | - | - | 17,98 | 0 |
| 12.05.06 | - | - | - | 18,47 | 0 |
| 11.05.06 | - | - | - | 18,50 | 0 |
| 10.05.06 | - | - | - | 18,56 | 0 |
