UniEM Global
WKN: 502347 / ISIN: LU0115904467Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.09 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 26.08.09 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 25.08.09 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 24.08.09 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 21.08.09 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 20.08.09 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 19.08.09 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 18.08.09 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 17.08.09 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 14.08.09 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 13.08.09 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 12.08.09 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 11.08.09 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 10.08.09 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 07.08.09 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 06.08.09 | 57,97 | 58,25 | 57,97 | 58,25 | 58 |
| 05.08.09 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 04.08.09 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 03.08.09 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 31.07.09 | - | - | - | 57,82 | 0 |
| 30.07.09 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 29.07.09 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 28.07.09 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 27.07.09 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 24.07.09 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
