UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.09 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 25.09.09 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 24.09.09 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 23.09.09 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 22.09.09 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 21.09.09 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 18.09.09 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 17.09.09 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 16.09.09 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 15.09.09 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 14.09.09 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 11.09.09 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 10.09.09 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 09.09.09 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 08.09.09 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 07.09.09 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 04.09.09 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 03.09.09 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 02.09.09 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 01.09.09 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 31.08.09 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 28.08.09 | - | - | - | 27,34 | 0 |
| 27.08.09 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 26.08.09 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 25.08.09 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
