UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.09 | 19,85 | 19,86 | 19,59 | 19,62 | 0 |
| 13.08.09 | 19,77 | 19,80 | 19,72 | 19,77 | 0 |
| 12.08.09 | 19,69 | 19,74 | 19,68 | 19,74 | 0 |
| 11.08.09 | 19,82 | 19,88 | 19,67 | 19,67 | 0 |
| 10.08.09 | 19,84 | 19,85 | 19,78 | 19,78 | 0 |
| 07.08.09 | 19,51 | 19,85 | 19,46 | 19,85 | 0 |
| 06.08.09 | 19,72 | 19,72 | 19,63 | 19,63 | 0 |
| 05.08.09 | 19,74 | 19,75 | 19,58 | 19,60 | 0 |
| 04.08.09 | 19,81 | 19,81 | 19,62 | 19,68 | 0 |
| 03.08.09 | 19,79 | 19,88 | 19,79 | 19,84 | 0 |
| 31.07.09 | 19,83 | 19,83 | 19,63 | 19,63 | 0 |
| 30.07.09 | 19,58 | 19,94 | 19,58 | 19,94 | 55 |
| 29.07.09 | 19,45 | 19,64 | 19,45 | 19,59 | 0 |
| 28.07.09 | 19,50 | 19,55 | 19,49 | 19,49 | 0 |
| 27.07.09 | 19,40 | 19,47 | 19,39 | 19,47 | 0 |
| 24.07.09 | 19,42 | 19,44 | 19,25 | 19,31 | 0 |
| 23.07.09 | 19,06 | 19,36 | 19,06 | 19,36 | 0 |
| 22.07.09 | 19,11 | 19,11 | 19,06 | 19,06 | 0 |
| 21.07.09 | 19,00 | 19,00 | 18,97 | 19,00 | 0 |
| 20.07.09 | 18,87 | 18,88 | 18,82 | 18,88 | 0 |
| 17.07.09 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 16.07.09 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 15.07.09 | 18,32 | 18,60 | 18,32 | 18,60 | 0 |
| 14.07.09 | 18,16 | 18,34 | 18,16 | 18,34 | 0 |
| 13.07.09 | 17,96 | 17,96 | 17,81 | 17,90 | 0 |
