Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.09 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 01.09.09 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 31.08.09 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 28.08.09 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 27.08.09 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 26.08.09 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 25.08.09 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 24.08.09 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 21.08.09 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 20.08.09 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 19.08.09 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 18.08.09 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 17.08.09 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 14.08.09 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 13.08.09 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 12.08.09 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 11.08.09 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 10.08.09 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 07.08.09 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 06.08.09 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 05.08.09 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 04.08.09 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 03.08.09 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 31.07.09 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 30.07.09 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
