Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.09 | 20,01 | 20,07 | 20,00 | 20,07 | 101 |
| 17.11.09 | 19,85 | 19,89 | 19,73 | 19,89 | 0 |
| 16.11.09 | 19,79 | 19,84 | 19,79 | 19,79 | 0 |
| 13.11.09 | 19,62 | 19,69 | 19,62 | 19,69 | 0 |
| 12.11.09 | 19,59 | 19,73 | 19,59 | 19,73 | 0 |
| 11.11.09 | 19,79 | 19,82 | 19,61 | 19,61 | 0 |
| 10.11.09 | 19,58 | 19,67 | 19,58 | 19,67 | 0 |
| 09.11.09 | 19,54 | 19,62 | 19,54 | 19,55 | 0 |
| 06.11.09 | 19,48 | 19,48 | 19,38 | 19,38 | 0 |
| 05.11.09 | 19,13 | 19,45 | 19,13 | 19,45 | 0 |
| 04.11.09 | 19,20 | 19,24 | 19,20 | 19,20 | 530 |
| 03.11.09 | 19,06 | 19,15 | 19,06 | 19,15 | 0 |
| 02.11.09 | 19,10 | 19,18 | 19,10 | 19,18 | 0 |
| 30.10.09 | 19,55 | 19,58 | 19,27 | 19,27 | 0 |
| 29.10.09 | 19,53 | 19,53 | 19,23 | 19,53 | 0 |
| 28.10.09 | 19,48 | 19,48 | 19,38 | 19,38 | 0 |
| 27.10.09 | 19,51 | 19,55 | 19,51 | 19,55 | 0 |
| 26.10.09 | 19,84 | 19,84 | 19,47 | 19,47 | 0 |
| 23.10.09 | 20,11 | 20,11 | 19,83 | 19,83 | 0 |
| 22.10.09 | 19,96 | 19,96 | 19,94 | 19,94 | 0 |
| 21.10.09 | 20,08 | 20,25 | 20,08 | 20,25 | 0 |
| 20.10.09 | 20,32 | 20,32 | 20,17 | 20,17 | 0 |
| 19.10.09 | 20,15 | 20,24 | 20,15 | 20,24 | 0 |
| 16.10.09 | 20,18 | 20,18 | 20,01 | 20,01 | 0 |
| 15.10.09 | 20,11 | 20,12 | 20,09 | 20,09 | 0 |
