Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.10 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 18.01.10 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 15.01.10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 14.01.10 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 13.01.10 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 12.01.10 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 11.01.10 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 08.01.10 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 07.01.10 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 06.01.10 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 05.01.10 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 04.01.10 | 19,93 | 20,00 | 19,93 | 20,00 | 50 |
| 30.12.09 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 29.12.09 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 28.12.09 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 23.12.09 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 22.12.09 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 21.12.09 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 18.12.09 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 17.12.09 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 16.12.09 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 15.12.09 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 14.12.09 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 11.12.09 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 10.12.09 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
