Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.10 | 20,46 | 20,70 | 20,46 | 20,70 | 0 |
| 01.02.10 | 20,38 | 20,47 | 20,38 | 20,47 | 0 |
| 29.01.10 | 20,47 | 20,54 | 20,46 | 20,54 | 0 |
| 28.01.10 | 20,71 | 20,71 | 20,48 | 20,48 | 0 |
| 27.01.10 | 20,52 | 20,57 | 20,52 | 20,57 | 0 |
| 26.01.10 | 20,49 | 20,63 | 20,47 | 20,63 | 0 |
| 25.01.10 | 20,70 | 20,90 | 20,53 | 20,53 | 0 |
| 22.01.10 | 20,86 | 20,86 | 20,74 | 20,74 | 0 |
| 21.01.10 | 21,21 | 21,21 | 21,03 | 21,03 | 0 |
| 20.01.10 | 21,30 | 21,30 | 21,10 | 21,10 | 0 |
| 19.01.10 | 21,10 | 21,30 | 21,04 | 21,30 | 0 |
| 18.01.10 | 21,13 | 21,18 | 21,13 | 21,18 | 0 |
| 15.01.10 | 21,23 | 21,23 | 21,10 | 21,10 | 0 |
| 14.01.10 | 21,19 | 21,21 | 21,17 | 21,17 | 0 |
| 13.01.10 | 21,09 | 21,12 | 21,04 | 21,04 | 0 |
| 12.01.10 | 21,02 | 21,17 | 21,02 | 21,17 | 0 |
| 11.01.10 | 21,12 | 21,18 | 21,12 | 21,14 | 0 |
| 08.01.10 | 21,19 | 21,21 | 21,12 | 21,12 | 0 |
| 07.01.10 | 21,05 | 21,11 | 21,05 | 21,11 | 0 |
| 06.01.10 | 20,94 | 21,04 | 20,92 | 21,04 | 0 |
| 05.01.10 | 20,88 | 20,94 | 20,88 | 20,89 | 0 |
| 04.01.10 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 30.12.09 | 20,54 | 20,54 | 20,45 | 20,45 | 0 |
| 29.12.09 | 20,67 | 20,67 | 20,60 | 20,60 | 0 |
| 28.12.09 | 20,68 | 20,69 | 20,64 | 20,64 | 0 |
