UniDynamicFonds: Global A
WKN: 988255 / ISIN: LU0089558679Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.10 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 26.03.10 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 25.03.10 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 24.03.10 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 23.03.10 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 22.03.10 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 19.03.10 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 18.03.10 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 17.03.10 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 16.03.10 | 26,36 | 26,45 | 26,36 | 26,45 | 22 |
| 15.03.10 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 12.03.10 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 11.03.10 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 10.03.10 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 09.03.10 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 08.03.10 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 05.03.10 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 04.03.10 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 03.03.10 | 25,77 | 25,89 | 25,77 | 25,89 | 7 |
| 02.03.10 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 01.03.10 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 26.02.10 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 25.02.10 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 24.02.10 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 23.02.10 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
