UniDynamicFonds: Europa A
WKN: 987194 / ISIN: LU0085167236Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.10 | 48,95 | 48,95 | 48,95 | 48,95 | 0 |
| 25.03.10 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 24.03.10 | 48,72 | 48,72 | 48,72 | 48,72 | 0 |
| 23.03.10 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 22.03.10 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 19.03.10 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 18.03.10 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 17.03.10 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 16.03.10 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 15.03.10 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 12.03.10 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 11.03.10 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 10.03.10 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 09.03.10 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 08.03.10 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 05.03.10 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 04.03.10 | 46,42 | 46,42 | 46,42 | 46,42 | 0 |
| 03.03.10 | 46,10 | 46,10 | 46,10 | 46,10 | 0 |
| 02.03.10 | 45,73 | 45,73 | 45,73 | 45,73 | 0 |
| 01.03.10 | 45,37 | 45,37 | 45,37 | 45,37 | 0 |
| 26.02.10 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 25.02.10 | 45,12 | 45,12 | 45,12 | 45,12 | 0 |
| 24.02.10 | 45,40 | 45,40 | 45,40 | 45,40 | 0 |
| 23.02.10 | 46,04 | 46,04 | 46,04 | 46,04 | 0 |
| 22.02.10 | 45,91 | 45,91 | 45,91 | 45,91 | 0 |
