Allianz Fonds Schweiz A (EUR)
WKN: 847601 / ISIN: DE0008476011Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.10 | 192,40 | 192,40 | 192,40 | 192,40 | 0 |
| 26.03.10 | 193,07 | 193,07 | 193,07 | 193,07 | 0 |
| 25.03.10 | 193,18 | 193,18 | 193,18 | 193,18 | 0 |
| 24.03.10 | 192,86 | 192,86 | 192,86 | 192,86 | 0 |
| 23.03.10 | 193,01 | 193,01 | 193,01 | 193,01 | 0 |
| 22.03.10 | 192,08 | 192,08 | 192,08 | 192,08 | 0 |
| 19.03.10 | 193,29 | 193,29 | 193,29 | 193,29 | 0 |
| 18.03.10 | 190,04 | 190,04 | 190,04 | 190,04 | 0 |
| 17.03.10 | 189,32 | 189,32 | 189,32 | 189,32 | 0 |
| 16.03.10 | 188,43 | 188,43 | 188,43 | 188,43 | 0 |
| 15.03.10 | 187,33 | 187,33 | 187,33 | 187,33 | 0 |
| 12.03.10 | 187,54 | 187,54 | 187,54 | 187,54 | 0 |
| 11.03.10 | 187,70 | 187,70 | 187,70 | 187,70 | 0 |
| 10.03.10 | 188,04 | 188,04 | 188,04 | 188,04 | 0 |
| 09.03.10 | 187,68 | 187,68 | 187,68 | 187,68 | 0 |
| 08.03.10 | 186,55 | 186,55 | 186,55 | 186,55 | 0 |
| 05.03.10 | 185,50 | 185,50 | 185,50 | 185,50 | 0 |
| 04.03.10 | 184,41 | 184,41 | 184,41 | 184,41 | 0 |
| 03.03.10 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
| 02.03.10 | 182,66 | 182,66 | 182,66 | 182,66 | 0 |
| 01.03.10 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 26.02.10 | 180,81 | 180,81 | 180,81 | 180,81 | 0 |
| 25.02.10 | 180,79 | 180,79 | 180,79 | 180,79 | 0 |
| 24.02.10 | 181,32 | 181,32 | 181,32 | 181,32 | 0 |
| 23.02.10 | 181,59 | 181,59 | 181,59 | 181,59 | 0 |
