UniDynamicFonds: Global A
WKN: 988255 / ISIN: LU0089558679Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.10 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 04.05.10 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 03.05.10 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 30.04.10 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 29.04.10 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 28.04.10 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 27.04.10 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 26.04.10 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 23.04.10 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 22.04.10 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 21.04.10 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 20.04.10 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 19.04.10 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 16.04.10 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 15.04.10 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 14.04.10 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 13.04.10 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 12.04.10 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 09.04.10 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 08.04.10 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 07.04.10 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 06.04.10 | 27,31 | 27,63 | 27,31 | 27,63 | 300 |
| 01.04.10 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 31.03.10 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 30.03.10 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
