UniDynamicFonds: Global A
WKN: 988255 / ISIN: LU0089558679Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.10 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 10.06.10 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 09.06.10 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 08.06.10 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 07.06.10 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 04.06.10 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 03.06.10 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 02.06.10 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 01.06.10 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 31.05.10 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 28.05.10 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 27.05.10 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 26.05.10 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 25.05.10 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 24.05.10 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 21.05.10 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 20.05.10 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 19.05.10 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 18.05.10 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 17.05.10 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 14.05.10 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 13.05.10 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 12.05.10 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 11.05.10 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 10.05.10 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
