UniDynamicFonds: Europa A
WKN: 987194 / ISIN: LU0085167236Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.10 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 07.06.10 | 46,13 | 46,13 | 46,13 | 46,13 | 0 |
| 04.06.10 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 03.06.10 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 02.06.10 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 01.06.10 | 46,29 | 46,29 | 46,29 | 46,29 | 0 |
| 31.05.10 | 46,28 | 46,28 | 46,28 | 46,28 | 0 |
| 28.05.10 | 46,38 | 46,38 | 46,38 | 46,38 | 0 |
| 27.05.10 | 45,37 | 45,37 | 45,37 | 45,37 | 0 |
| 26.05.10 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
| 25.05.10 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 24.05.10 | 45,59 | 45,59 | 45,59 | 45,59 | 0 |
| 21.05.10 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 20.05.10 | 46,49 | 46,49 | 46,49 | 46,49 | 0 |
| 19.05.10 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 18.05.10 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 17.05.10 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 14.05.10 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 13.05.10 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
| 12.05.10 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 11.05.10 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 10.05.10 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 07.05.10 | 45,73 | 45,73 | 45,73 | 45,73 | 0 |
| 06.05.10 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 05.05.10 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
