Baloise ESG International DWS LD
WKN: 847429 / ISIN: DE0008474297Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.06 | - | - | - | 83,49 | 0 |
| 01.09.06 | - | - | - | 83,16 | 0 |
| 31.08.06 | - | - | - | 83,63 | 0 |
| 30.08.06 | - | - | - | 83,70 | 0 |
| 29.08.06 | - | - | - | 83,13 | 0 |
| 28.08.06 | - | - | - | 82,90 | 0 |
| 25.08.06 | - | - | - | 82,89 | 0 |
| 24.08.06 | - | - | - | 82,91 | 0 |
| 23.08.06 | - | - | - | 82,73 | 0 |
| 22.08.06 | - | - | - | 82,97 | 0 |
| 21.08.06 | - | - | - | 82,70 | 0 |
| 18.08.06 | - | - | - | 82,71 | 0 |
| 17.08.06 | - | - | - | 82,48 | 0 |
| 16.08.06 | - | - | - | 82,30 | 0 |
| 15.08.06 | - | - | - | 82,19 | 0 |
| 14.08.06 | - | - | - | 82,09 | 0 |
| 11.08.06 | - | - | - | 81,92 | 0 |
| 10.08.06 | - | - | - | 81,51 | 0 |
| 09.08.06 | - | - | - | 82,16 | 0 |
| 08.08.06 | - | - | - | 81,75 | 0 |
| 07.08.06 | - | - | - | 82,03 | 0 |
| 04.08.06 | - | - | - | 82,02 | 100 |
| 03.08.06 | - | - | - | 81,79 | 0 |
| 02.08.06 | - | - | - | 81,94 | 0 |
| 01.08.06 | - | - | - | 81,39 | 0 |
