HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.10 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 08.07.10 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 07.07.10 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 06.07.10 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 05.07.10 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 02.07.10 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 01.07.10 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 30.06.10 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 29.06.10 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 28.06.10 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 25.06.10 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 24.06.10 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 23.06.10 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 22.06.10 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 21.06.10 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 18.06.10 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 17.06.10 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 16.06.10 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 15.06.10 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 14.06.10 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 11.06.10 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 10.06.10 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 09.06.10 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 08.06.10 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 07.06.10 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
