Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.10 | 20,26 | 20,26 | 20,05 | 20,05 | 0 |
| 02.07.10 | 20,25 | 20,31 | 20,14 | 20,31 | 0 |
| 01.07.10 | 20,17 | 20,19 | 20,11 | 20,11 | 0 |
| 30.06.10 | 20,42 | 20,70 | 20,35 | 20,51 | 0 |
| 29.06.10 | 20,98 | 20,98 | 20,52 | 20,52 | 0 |
| 28.06.10 | 21,26 | 21,45 | 21,26 | 21,31 | 0 |
| 25.06.10 | 21,17 | 21,17 | 21,09 | 21,17 | 0 |
| 24.06.10 | 21,72 | 21,72 | 21,18 | 21,18 | 0 |
| 23.06.10 | 21,79 | 21,80 | 21,59 | 21,59 | 0 |
| 22.06.10 | 21,98 | 22,08 | 21,68 | 21,85 | 0 |
| 21.06.10 | 22,31 | 22,31 | 22,12 | 22,12 | 0 |
| 18.06.10 | 21,81 | 21,91 | 21,77 | 21,91 | 0 |
| 17.06.10 | 21,70 | 21,84 | 21,70 | 21,70 | 0 |
| 16.06.10 | 21,85 | 21,85 | 21,61 | 21,66 | 0 |
| 15.06.10 | 21,15 | 21,73 | 21,15 | 21,73 | 0 |
| 14.06.10 | 21,05 | 21,32 | 21,05 | 21,32 | 0 |
| 11.06.10 | 20,54 | 20,69 | 20,54 | 20,69 | 0 |
| 10.06.10 | 19,84 | 20,17 | 19,84 | 20,17 | 0 |
| 09.06.10 | 19,82 | 19,89 | 19,65 | 19,89 | 0 |
| 08.06.10 | 19,77 | 19,77 | 19,39 | 19,60 | 0 |
| 07.06.10 | 19,50 | 19,71 | 19,50 | 19,64 | 0 |
| 04.06.10 | 20,59 | 20,63 | 20,54 | 20,54 | 0 |
| 03.06.10 | 20,81 | 20,81 | 20,60 | 20,60 | 0 |
| 02.06.10 | 20,21 | 20,26 | 20,01 | 20,26 | 0 |
| 01.06.10 | 20,38 | 20,38 | 19,97 | 20,29 | 0 |
