Morgan Stanley INVF Sustainable EM Equity Fd (USD) A
WKN: 986719 / ISIN: LU0073229840Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.24 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 05.09.24 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 04.09.24 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 03.09.24 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 02.09.24 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 30.08.24 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 29.08.24 | 48,41 | 48,41 | 48,41 | 48,41 | - |
| 28.08.24 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 27.08.24 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 26.08.24 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 23.08.24 | 48,40 | 48,40 | 48,40 | 48,40 | - |
| 22.08.24 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 21.08.24 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 20.08.24 | 48,73 | 48,73 | 48,73 | 48,73 | - |
| 19.08.24 | 48,50 | 48,50 | 48,50 | 48,50 | - |
| 16.08.24 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 14.08.24 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 13.08.24 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 12.08.24 | 46,79 | 46,79 | 46,79 | 46,79 | - |
| 09.08.24 | 46,41 | 46,41 | 46,41 | 46,41 | - |
| 08.08.24 | 46,03 | 46,03 | 46,03 | 46,03 | - |
| 07.08.24 | 46,13 | 46,13 | 46,13 | 46,13 | - |
| 06.08.24 | 44,75 | 44,75 | 44,75 | 44,75 | - |
| 05.08.24 | 44,31 | 44,31 | 44,31 | 44,31 | - |
| 02.08.24 | 46,07 | 46,07 | 46,07 | 46,07 | - |
