Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 12.09.24 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 11.09.24 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 10.09.24 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 09.09.24 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 06.09.24 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 05.09.24 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 04.09.24 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 03.09.24 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 02.09.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 30.08.24 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 29.08.24 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 28.08.24 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 27.08.24 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 26.08.24 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 23.08.24 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 22.08.24 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 21.08.24 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 20.08.24 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 19.08.24 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 16.08.24 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 14.08.24 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 13.08.24 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 12.08.24 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 09.08.24 | 26,00 | 26,00 | 26,00 | 26,00 | - |
