Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 12.09.24 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 11.09.24 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 10.09.24 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 09.09.24 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 06.09.24 | 3.887 | 3.887 | 3.887 | 3.887 | 0 |
| 05.09.24 | 3.902 | 3.902 | 3.902 | 3.902 | 0 |
| 04.09.24 | 3.908 | 3.908 | 3.908 | 3.908 | 0 |
| 03.09.24 | 3.908 | 3.908 | 3.908 | 3.908 | 0 |
| 02.09.24 | 3.906 | 3.906 | 3.906 | 3.906 | 0 |
| 30.08.24 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 29.08.24 | 3.868 | 3.868 | 3.868 | 3.868 | 0 |
| 28.08.24 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 27.08.24 | 3.846 | 3.850 | 3.846 | 3.850 | 0 |
| 26.08.24 | 3.839 | 3.839 | 3.839 | 3.839 | 0 |
| 23.08.24 | 3.813 | 3.813 | 3.813 | 3.813 | 0 |
| 22.08.24 | 3.813 | 3.813 | 3.813 | 3.813 | 0 |
| 21.08.24 | 3.810 | 3.810 | 3.810 | 3.810 | 0 |
| 20.08.24 | 3.810 | 3.810 | 3.810 | 3.810 | 0 |
| 19.08.24 | 3.779 | 3.779 | 3.779 | 3.779 | 0 |
| 16.08.24 | 3.774 | 3.774 | 3.774 | 3.774 | 0 |
| 15.08.24 | 3.739 | 3.739 | 3.739 | 3.739 | 0 |
| 14.08.24 | 3.729 | 3.729 | 3.729 | 3.729 | 0 |
| 13.08.24 | 3.704 | 3.729 | 3.704 | 3.729 | 0 |
| 12.08.24 | 3.704 | 3.704 | 3.704 | 3.704 | 0 |
