Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.24 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 02.09.24 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 30.08.24 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 29.08.24 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 28.08.24 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 27.08.24 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 23.08.24 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 22.08.24 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 21.08.24 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 20.08.24 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 19.08.24 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 16.08.24 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 15.08.24 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 14.08.24 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 13.08.24 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 12.08.24 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 09.08.24 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 08.08.24 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 07.08.24 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 06.08.24 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 02.08.24 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 01.08.24 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 31.07.24 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 30.07.24 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 29.07.24 | 24,15 | 24,15 | 24,15 | 24,15 | - |
