abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 24,04 | 24,21 | 24,04 | 24,17 | 0 |
| 12.09.24 | 24,08 | 24,19 | 24,05 | 24,18 | 0 |
| 11.09.24 | 23,51 | 23,93 | 23,51 | 23,93 | 0 |
| 10.09.24 | 23,50 | 23,73 | 23,50 | 23,73 | 0 |
| 09.09.24 | 23,22 | 23,73 | 23,22 | 23,64 | 0 |
| 06.09.24 | 23,58 | 23,63 | 23,14 | 23,17 | 0 |
| 05.09.24 | 23,73 | 23,90 | 23,58 | 23,60 | 0 |
| 04.09.24 | 23,87 | 23,98 | 23,87 | 23,88 | 0 |
| 03.09.24 | 24,37 | 24,45 | 23,93 | 23,93 | 0 |
| 02.09.24 | 24,41 | 24,45 | 24,32 | 24,45 | 0 |
| 30.08.24 | 24,33 | 24,33 | 24,20 | 24,33 | 0 |
| 29.08.24 | 23,95 | 24,45 | 23,95 | 24,19 | 0 |
| 28.08.24 | 24,11 | 24,22 | 24,05 | 24,14 | 0 |
| 27.08.24 | 24,00 | 24,08 | 24,00 | 24,06 | 0 |
| 26.08.24 | 24,21 | 24,21 | 24,04 | 24,07 | 0 |
| 23.08.24 | 24,04 | 24,17 | 24,04 | 24,14 | 0 |
| 22.08.24 | 24,11 | 24,17 | 23,99 | 23,99 | 0 |
| 21.08.24 | 24,09 | 24,14 | 24,05 | 24,07 | 0 |
| 20.08.24 | 24,10 | 24,20 | 24,04 | 24,06 | 0 |
| 19.08.24 | 23,97 | 24,14 | 23,97 | 24,11 | 0 |
| 16.08.24 | 24,15 | 24,23 | 24,10 | 24,13 | 0 |
| 15.08.24 | 23,80 | 24,16 | 23,80 | 24,16 | 0 |
| 14.08.24 | 23,68 | 23,75 | 23,64 | 23,74 | 0 |
| 13.08.24 | 23,45 | 23,74 | 23,45 | 23,74 | 0 |
| 12.08.24 | 23,57 | 23,58 | 23,47 | 23,47 | 0 |
