HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.24 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 02.09.24 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 30.08.24 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 29.08.24 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 28.08.24 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 27.08.24 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 26.08.24 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 23.08.24 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 22.08.24 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 21.08.24 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 20.08.24 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 19.08.24 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 16.08.24 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 15.08.24 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 14.08.24 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 13.08.24 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 12.08.24 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 09.08.24 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 08.08.24 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 07.08.24 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 06.08.24 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 05.08.24 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 02.08.24 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 01.08.24 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 31.07.24 | 58,63 | 58,63 | 58,63 | 58,63 | - |
