Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.24 | 193,67 | 193,67 | 193,67 | 193,67 | - |
| 27.08.24 | 193,45 | 193,45 | 193,45 | 193,45 | - |
| 26.08.24 | 193,51 | 193,51 | 193,51 | 193,51 | - |
| 23.08.24 | 192,35 | 192,35 | 192,35 | 192,35 | - |
| 22.08.24 | 190,26 | 190,26 | 190,26 | 190,26 | - |
| 21.08.24 | 189,04 | 189,04 | 189,04 | 189,04 | - |
| 20.08.24 | 189,09 | 189,09 | 189,09 | 189,09 | - |
| 19.08.24 | 190,25 | 190,25 | 190,25 | 190,25 | - |
| 16.08.24 | 189,61 | 189,61 | 189,61 | 189,61 | - |
| 15.08.24 | 190,38 | 190,38 | 190,38 | 190,38 | - |
| 14.08.24 | 189,73 | 189,73 | 189,73 | 189,73 | - |
| 13.08.24 | 189,64 | 189,64 | 189,64 | 189,64 | - |
| 12.08.24 | 187,86 | 187,86 | 187,86 | 187,86 | - |
| 09.08.24 | 189,05 | 189,05 | 189,05 | 189,05 | - |
| 08.08.24 | 188,27 | 188,27 | 188,27 | 188,27 | - |
| 07.08.24 | 186,40 | 186,40 | 186,40 | 186,40 | - |
| 06.08.24 | 187,44 | 187,44 | 187,44 | 187,44 | - |
| 05.08.24 | 183,54 | 183,54 | 183,54 | 183,54 | - |
| 02.08.24 | 186,74 | 186,74 | 186,74 | 186,74 | - |
| 01.08.24 | 189,68 | 189,68 | 189,68 | 189,68 | - |
| 31.07.24 | 189,09 | 189,09 | 189,09 | 189,09 | - |
| 30.07.24 | 189,78 | 189,78 | 189,78 | 189,78 | - |
| 29.07.24 | 188,48 | 188,48 | 188,48 | 188,48 | - |
| 26.07.24 | 187,35 | 187,35 | 187,35 | 187,35 | - |
| 25.07.24 | 184,20 | 184,20 | 184,20 | 184,20 | - |
