GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 1.112 | 1.120 | 1.110 | 1.117 | 0 |
| 12.09.24 | 1.110 | 1.125 | 1.102 | 1.111 | 1 |
| 11.09.24 | 1.108 | 1.119 | 1.099 | 1.104 | 1 |
| 10.09.24 | 1.104 | 1.115 | 1.114 | 1.115 | 0 |
| 09.09.24 | 1.102 | 1.108 | 1.107 | 1.107 | 0 |
| 06.09.24 | 1.115 | 1.116 | 1.098 | 1.100 | 0 |
| 05.09.24 | 1.124 | 1.126 | 1.110 | 1.113 | 0 |
| 04.09.24 | 1.133 | 1.136 | 1.124 | 1.127 | 0 |
| 03.09.24 | 1.149 | 1.151 | 1.138 | 1.139 | 0 |
| 02.09.24 | 1.152 | 1.151 | 1.151 | 1.151 | 0 |
| 30.08.24 | 1.151 | 1.157 | 1.150 | 1.157 | 0 |
| 29.08.24 | 1.145 | 1.153 | 1.141 | 1.149 | 0 |
| 28.08.24 | 1.145 | 1.144 | 1.144 | 1.144 | 0 |
| 27.08.24 | 1.148 | 1.141 | 1.141 | 1.141 | 0 |
| 26.08.24 | 1.144 | 1.147 | 1.147 | 1.147 | 0 |
| 23.08.24 | 1.136 | 1.143 | 1.136 | 1.143 | 0 |
| 22.08.24 | 1.134 | 1.145 | 1.133 | 1.133 | 0 |
| 21.08.24 | 1.132 | 1.135 | 1.130 | 1.134 | 0 |
| 20.08.24 | 1.129 | 1.130 | 1.130 | 1.130 | 0 |
| 19.08.24 | 1.124 | 1.131 | 1.120 | 1.128 | 0 |
| 16.08.24 | 1.120 | 1.124 | 1.118 | 1.120 | 0 |
| 15.08.24 | 1.113 | 1.118 | 1.108 | 1.117 | 0 |
| 14.08.24 | 1.104 | 1.111 | 1.110 | 1.111 | 0 |
| 13.08.24 | 1.095 | 1.099 | 1.087 | 1.099 | 0 |
| 12.08.24 | 1.106 | 1.106 | 1.091 | 1.093 | 0 |
