Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 13.09.24 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 12.09.24 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 11.09.24 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 10.09.24 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 09.09.24 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 06.09.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 05.09.24 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 04.09.24 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 03.09.24 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 02.09.24 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 30.08.24 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 29.08.24 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 28.08.24 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 27.08.24 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 26.08.24 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 23.08.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 22.08.24 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 21.08.24 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 20.08.24 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 19.08.24 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 16.08.24 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 15.08.24 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 14.08.24 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 13.08.24 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
