Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 19.09.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 18.09.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 17.09.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 16.09.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 13.09.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 12.09.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 11.09.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 10.09.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 09.09.24 | 83,54 | 84,26 | 83,54 | 84,26 | 23 |
| 06.09.24 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 05.09.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 04.09.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 03.09.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 02.09.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 30.08.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 29.08.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 28.08.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 27.08.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 26.08.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 23.08.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 22.08.24 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 21.08.24 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 20.08.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 19.08.24 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
