DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 4.174 | 4.207 | 4.167 | 4.180 | 0 |
| 10.09.24 | 4.151 | 4.195 | 4.194 | 4.194 | 0 |
| 09.09.24 | 4.128 | 4.167 | 4.167 | 4.167 | 0 |
| 06.09.24 | 4.163 | 4.173 | 4.132 | 4.132 | 0 |
| 05.09.24 | 4.187 | 4.218 | 4.173 | 4.176 | 0 |
| 04.09.24 | 4.181 | 4.192 | 4.181 | 4.192 | 0 |
| 03.09.24 | 4.203 | 4.240 | 4.188 | 4.193 | 0 |
| 02.09.24 | 4.231 | 4.221 | 4.221 | 4.221 | 0 |
| 30.08.24 | 4.192 | 4.241 | 4.192 | 4.236 | 0 |
| 29.08.24 | 4.171 | 4.217 | 4.168 | 4.214 | 0 |
| 28.08.24 | 4.171 | 4.187 | 4.187 | 4.187 | 0 |
| 27.08.24 | 4.141 | 4.161 | 4.161 | 4.161 | 0 |
| 26.08.24 | 4.134 | 4.157 | 4.157 | 4.157 | 0 |
| 23.08.24 | 4.134 | 4.155 | 4.134 | 4.143 | 0 |
| 22.08.24 | 4.123 | 4.164 | 4.123 | 4.149 | 0 |
| 21.08.24 | 4.104 | 4.161 | 4.104 | 4.141 | 0 |
| 20.08.24 | 4.120 | 4.124 | 4.124 | 4.124 | 0 |
| 19.08.24 | 4.140 | 4.157 | 4.139 | 4.139 | 0 |
| 16.08.24 | 4.130 | 4.130 | 4.123 | 4.123 | 0 |
| 15.08.24 | 4.101 | 4.141 | 4.101 | 4.141 | 0 |
| 14.08.24 | 4.110 | 4.107 | 4.107 | 4.107 | 0 |
| 13.08.24 | 4.140 | 4.144 | 4.118 | 4.144 | 0 |
| 12.08.24 | 4.192 | 4.222 | 4.189 | 4.191 | 0 |
| 09.08.24 | 4.185 | 4.218 | 4.185 | 4.211 | 0 |
| 08.08.24 | 4.145 | 4.197 | 4.145 | 4.197 | 0 |
