VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 167,83 | 168,18 | 167,10 | 167,94 | 0 |
| 16.09.24 | 168,05 | 168,42 | 167,44 | 168,42 | 0 |
| 13.09.24 | 167,05 | 168,80 | 167,05 | 168,80 | 0 |
| 12.09.24 | 167,37 | 167,79 | 166,74 | 167,67 | 0 |
| 11.09.24 | 167,37 | 167,78 | 166,15 | 167,70 | 0 |
| 10.09.24 | 167,43 | 168,06 | 166,98 | 168,06 | 0 |
| 09.09.24 | 168,06 | 168,38 | 167,51 | 168,37 | 0 |
| 06.09.24 | 171,28 | 171,28 | 167,78 | 168,28 | 0 |
| 05.09.24 | 170,94 | 172,19 | 170,94 | 171,94 | 0 |
| 04.09.24 | 170,69 | 171,67 | 170,69 | 171,61 | 0 |
| 03.09.24 | 172,87 | 172,95 | 171,73 | 171,90 | 0 |
| 02.09.24 | 173,41 | 173,63 | 172,63 | 173,63 | 0 |
| 30.08.24 | 172,34 | 174,13 | 172,34 | 174,13 | 0 |
| 29.08.24 | 172,62 | 173,10 | 172,40 | 172,84 | 0 |
| 28.08.24 | 173,39 | 173,39 | 172,55 | 173,30 | 0 |
| 27.08.24 | 172,86 | 173,95 | 172,77 | 173,95 | 0 |
| 26.08.24 | 173,10 | 173,46 | 172,64 | 173,43 | 0 |
| 23.08.24 | 174,34 | 174,52 | 172,69 | 173,87 | 0 |
| 22.08.24 | 175,33 | 175,63 | 174,00 | 174,48 | 0 |
| 21.08.24 | 175,13 | 176,02 | 175,13 | 176,01 | 0 |
| 20.08.24 | 175,58 | 175,73 | 174,95 | 175,69 | 0 |
| 19.08.24 | 175,20 | 176,22 | 175,20 | 176,18 | 0 |
| 16.08.24 | 176,52 | 176,52 | 175,14 | 175,92 | 0 |
| 15.08.24 | 176,18 | 176,51 | 174,96 | 176,51 | 0 |
| 14.08.24 | 176,76 | 176,81 | 175,76 | 176,63 | 0 |
