Generali Komfort Dynamik Europa
WKN: 921702 / ISIN: LU0100847093Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 12.09.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 11.09.24 | 84,66 | 84,66 | 84,65 | 84,65 | 0 |
| 10.09.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 09.09.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 06.09.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 05.09.24 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 04.09.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 03.09.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 02.09.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 30.08.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 29.08.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 28.08.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 27.08.24 | 85,16 | 85,26 | 85,16 | 85,26 | 0 |
| 26.08.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 23.08.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 22.08.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 21.08.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 20.08.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 19.08.24 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 16.08.24 | 83,33 | 83,33 | 83,30 | 83,30 | 0 |
| 15.08.24 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 14.08.24 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
| 13.08.24 | 81,79 | 82,38 | 81,79 | 82,38 | 0 |
| 12.08.24 | 81,79 | 81,79 | 81,79 | 81,79 | 0 |
