Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 04.09.24 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 03.09.24 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 02.09.24 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 30.08.24 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 29.08.24 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 28.08.24 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 27.08.24 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 26.08.24 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 23.08.24 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 22.08.24 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 21.08.24 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 20.08.24 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 19.08.24 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 16.08.24 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 15.08.24 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 14.08.24 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 13.08.24 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 12.08.24 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 09.08.24 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 08.08.24 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 07.08.24 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 06.08.24 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 05.08.24 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 02.08.24 | 21,29 | 21,29 | 21,29 | 21,29 | - |
