TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 53,78 | 53,78 | 53,78 | 53,78 | - |
| 12.09.24 | 53,34 | 53,34 | 53,34 | 53,34 | - |
| 11.09.24 | 52,96 | 52,96 | 52,96 | 52,96 | - |
| 10.09.24 | 53,04 | 53,04 | 53,04 | 53,04 | - |
| 09.09.24 | 53,12 | 53,12 | 53,12 | 53,12 | - |
| 06.09.24 | 52,94 | 52,94 | 52,94 | 52,94 | - |
| 05.09.24 | 53,44 | 53,44 | 53,44 | 53,44 | - |
| 04.09.24 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 03.09.24 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 02.09.24 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 30.08.24 | 55,18 | 55,18 | 55,18 | 55,18 | - |
| 29.08.24 | 55,27 | 55,27 | 55,27 | 55,27 | - |
| 28.08.24 | 54,74 | 54,74 | 54,74 | 54,74 | - |
| 27.08.24 | 54,75 | 54,75 | 54,75 | 54,75 | - |
| 26.08.24 | 54,73 | 54,73 | 54,73 | 54,73 | - |
| 23.08.24 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 22.08.24 | 54,52 | 54,52 | 54,52 | 54,52 | - |
| 21.08.24 | 54,57 | 54,57 | 54,57 | 54,57 | - |
| 20.08.24 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 19.08.24 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 16.08.24 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 15.08.24 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 14.08.24 | 53,46 | 53,46 | 53,46 | 53,46 | - |
| 13.08.24 | 53,12 | 53,12 | 53,12 | 53,12 | - |
| 12.08.24 | 52,87 | 52,87 | 52,87 | 52,87 | - |
